CollectAI
close-tor_stocks
2019/02/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGT.TO | Orea Mining Corp | 20190218 | 0 | 4140 | 4142.28 | 4120 | 4130 | 14631 | 4130 | down | down | correct |
| ECA.TO | Ovintiv Inc | 20190218 | 0 | 0.56 | 0.58 | 0.55 | 0.58 | 21848 | 0.5065 | up | up | correct |
| FHE.TO | First Trust Indxx NextG ETF | 20190218 | 0 | 716.93 | 716.93 | 716.93 | 716.93 | 0 | 716.8917 | |||
| GMP.TO | GMP Capital Inc | 20190218 | 0 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 8.4239 | |||
| HBC.TO | Hudson's Bay Company | 20190218 | 0 | 2.28 | 2.4 | 2.28 | 2.4 | 2017 | 2.3709 | up | down | incorrect |
| HBG.TO | Hamilton Global Bank ETF | 20190218 | 0 | 3.52 | 3.76 | 3.52 | 3.76 | 25 | 2.8146 | up | up | correct |
| HNL.TO | Dexterra Group Inc | 20190218 | 0 | 54.6 | 54.6 | 53.2 | 53.6 | 2912 | 267.2011 | down | down | correct |
| PTB.TO | Invesco Tactical Bond ETF | 20190218 | 0 | 0.64 | 0.65 | 0.63 | 0.64 | 61822 | 0.3841 | |||
| PWF.TO | Power Financial Corporation | 20190218 | 0 | 0.8 | 0.835 | 0.8 | 0.825 | 97900 | 0.3364 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.